Cooperative Elevator Co.


	Co-op Daily Market Commentary *Co-op Weekly Market Update*

Local Cash Bids

All Co-op Locations	Delivery	Basis	Cash
Corn	MAR
N/C Corn	DEC12
Soys	MAR
N/C Soys	NOV12
White Wheat	MAR
N/C White Wheat	JUL 12
Red Wheat	MAR
N/C Red Wheat	JUL 12

Price as of 01/28/12 05:25AM CST.

Click to view more Co-op Markets


	Bids my have up to a 15 min. delay. Refresh for current price. Prices are subject to change without notice.

Speciality Bids

COMMODITY	CASH	NEW CROP
Navy	POOL
Black	POOL	2012 $38.00 12 bags W/ Pool
Small Reds #1	POOL

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	642'2	631'0	641'6s	7'2
May	648'0	636'4	647'4s	7'4
Jul	651'6	640'4	651'0s	7'2
Sep	594'4	587'0	594'0s	5'2
Dec	571'6	564'0	571'0s	5'0
Mar	583'2	576'4	583'0s	4'6
May	590'2	584'2	590'2s	5'0
Jul	595'0	589'0	595'4s	5'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1225'6	1215'0	1219'0s	-3'6
May	1235'0	1224'6	1228'4s	-3'4
Jul	1244'2	1234'4	1238'2s	-3'4
Aug	1238'6	1233'4	1236'2s	-3'2
Sep	1231'6	1225'0	1228'2s	-1'4
Nov	1225'0	1217'4	1222'2s	0'4
Jan	1230'0	1225'2	1229'2s	0'4
Mar	1235'0	1231'6	1234'6s	0'2

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	656'4	645'0	647'2s	-6'2
May	668'6	659'2	661'6s	-5'0
Jul	681'0	673'2	674'6s	-5'2
Sep	695'0	687'6	690'6s	-3'6
Dec	712'4	704'4	708'4s	-2'4
Mar	726'4	719'6	724'0s	-2'0
May			734'2s	-2'2
Jul	741'4	734'4	738'4s	-4'0

@O - OATS - CBOT
	High	Low	Last	Chg
Mar	302'0	297'0	298'6s	-2'0
May	304'2	300'0	300'4s	-2'2
Jul	307'0	303'6	304'2s	-1'2
Sep	306'0	306'0	306'0s	-2'0
Dec	315'0	313'0	313'4s	-1'4
Mar			321'0s	0'0
May			330'0s	0'0
Jul			335'0s	0'0

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3243	3205	3222s	- 14
May	3261	3224	3239s	- 15
Jul	3284	3247	3264s	- 14
Aug	3270	3250	3260s	- 12
Sep	3264	3242	3246s	- 12
Oct	3213	3198	3212s	- 5
Dec	3219	3190	3206s	- 4
Jan	3222	3210	3220s	- 4

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	86.750	85.825	86.675s	0.725
Apr	87.550	86.225	87.375s	0.575
May	95.950	94.600	96.175s	0.775
Jun	97.525	96.500	97.350s	0.500
Jul	97.600	96.575	97.625s	0.825
Aug	97.350	96.350	97.200s	0.550
Oct	87.300	86.400	87.375s	0.500
Dec	82.975	82.375	83.000s	0.450

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	124.925	124.350	124.700s	0.150
Apr	128.600	127.750	128.450s	0.400
Jun	127.300	126.275	127.175s	0.675
Aug	129.100	128.150	128.950s	0.225
Oct	131.725	130.700	131.725s	0.600
Dec	132.525	131.700	132.550s	0.525
Feb	132.975	132.200	133.000s	0.400
Apr	133.600	133.000	133.350s	0.150

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	154.900	153.425	154.600s	0.975
Apr	156.950	155.500	156.825s	0.900
May	157.700	156.500	157.650s	0.850
Aug	159.050	157.850	158.950s	0.850
Sep	158.800	158.075	158.900s	0.800
Oct	158.675	157.650	158.850s	0.750
Nov	158.500	158.000	158.800s	0.700
Jan	0.000	0.000	158.800s	0.700

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.