Saturday, January 28, 2012  

 

Co-op Daily Market Commentary

 

 Co-op Weekly Market Update

 

Local Cash Bids
All Co-op Locations Delivery Basis   Cash    
 Corn Chart MAR    
 N/C Corn Chart DEC12    
 Soys Chart MAR    
 N/C Soys Chart NOV12    
 White Wheat Chart MAR    
 N/C White Wheat Chart JUL 12    
 Red Wheat Chart MAR    
 N/C Red Wheat Chart JUL 12    
Price as of 01/28/12 05:25AM CST.
Click to view more Co-op Markets

 

Bids my have up to a 15 min. delay. Refresh for current price.
Prices are subject to change without notice.

 

Speciality Bids

 

 

COMMODITY

CASH NEW CROP
Navy       POOL        
Black POOL

2012 $38.00 12 bags W/ Pool

Small Reds #1 POOL
 
 
     
   

 

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 642'2 631'0 641'6s 7'2
May 648'0 636'4 647'4s 7'4
Jul 651'6 640'4 651'0s 7'2
Sep 594'4 587'0 594'0s 5'2
Dec 571'6 564'0 571'0s 5'0
Mar 583'2 576'4 583'0s 4'6
May 590'2 584'2 590'2s 5'0
Jul 595'0 589'0 595'4s 5'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1225'6 1215'0 1219'0s -3'6
May 1235'0 1224'6 1228'4s -3'4
Jul 1244'2 1234'4 1238'2s -3'4
Aug 1238'6 1233'4 1236'2s -3'2
Sep 1231'6 1225'0 1228'2s -1'4
Nov 1225'0 1217'4 1222'2s 0'4
Jan 1230'0 1225'2 1229'2s 0'4
Mar 1235'0 1231'6 1234'6s 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 656'4 645'0 647'2s -6'2
May 668'6 659'2 661'6s -5'0
Jul 681'0 673'2 674'6s -5'2
Sep 695'0 687'6 690'6s -3'6
Dec 712'4 704'4 708'4s -2'4
Mar 726'4 719'6 724'0s -2'0
May 734'2s -2'2
Jul 741'4 734'4 738'4s -4'0
 
@O - OATS - CBOT
  High Low Last Chg
Mar 302'0 297'0 298'6s -2'0
May 304'2 300'0 300'4s -2'2
Jul 307'0 303'6 304'2s -1'2
Sep 306'0 306'0 306'0s -2'0
Dec 315'0 313'0 313'4s -1'4
Mar 321'0s 0'0
May 330'0s 0'0
Jul 335'0s 0'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3243 3205 3222s - 14
May 3261 3224 3239s - 15
Jul 3284 3247 3264s - 14
Aug 3270 3250 3260s - 12
Sep 3264 3242 3246s - 12
Oct 3213 3198 3212s - 5
Dec 3219 3190 3206s - 4
Jan 3222 3210 3220s - 4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 86.750 85.825 86.675s 0.725
Apr 87.550 86.225 87.375s 0.575
May 95.950 94.600 96.175s 0.775
Jun 97.525 96.500 97.350s 0.500
Jul 97.600 96.575 97.625s 0.825
Aug 97.350 96.350 97.200s 0.550
Oct 87.300 86.400 87.375s 0.500
Dec 82.975 82.375 83.000s 0.450
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.925 124.350 124.700s 0.150
Apr 128.600 127.750 128.450s 0.400
Jun 127.300 126.275 127.175s 0.675
Aug 129.100 128.150 128.950s 0.225
Oct 131.725 130.700 131.725s 0.600
Dec 132.525 131.700 132.550s 0.525
Feb 132.975 132.200 133.000s 0.400
Apr 133.600 133.000 133.350s 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 154.900 153.425 154.600s 0.975
Apr 156.950 155.500 156.825s 0.900
May 157.700 156.500 157.650s 0.850
Aug 159.050 157.850 158.950s 0.850
Sep 158.800 158.075 158.900s 0.800
Oct 158.675 157.650 158.850s 0.750
Nov 158.500 158.000 158.800s 0.700
Jan 0.000 0.000 158.800s 0.700

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


 


      Co-op Calendar

 

Co-op News

 


Local Radar
Michigan
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pigeon, MI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 33°F
Low: 26°F
Precip: 50%
High: 27°F
Low: 20°F
Precip: 37%
High: 31°F
Low: 18°F
Precip: 80%
High: 39°F
Low: 32°F
Precip: 33%
High: 41°F
Low: 30°F
Precip: 60%
View complete Local Weather

Local Conditions
Pigeon, MI
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 75% Dew Pt: 25oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:53 Sunset: 5:36
As reported at BAD AXE, MI at 6:00 AM
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN